Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 402.0 | 409.0 | 402.0 | 404.0 | 3200.00 |
| 10 May, 2024 | 406.0 | 411.0 | 402.0 | 407.0 | 5600.00 |
| 09 May, 2024 | 407.0 | 408.0 | 404.0 | 406.0 | 5400.00 |
| 08 May, 2024 | 405.0 | 413.0 | 405.0 | 413.0 | 5600.00 |
| 07 May, 2024 | 404.0 | 409.0 | 404.0 | 406.0 | 5500.00 |
| 02 May, 2024 | 406.0 | 410.0 | 406.0 | 408.0 | 5200.00 |
| 01 May, 2024 | 405.0 | 412.0 | 405.0 | 410.0 | 4100.00 |
| 30 Apr, 2024 | 410.0 | 418.0 | 403.0 | 408.0 | 13.5 Thousand |
| 26 Apr, 2024 | 412.0 | 412.0 | 410.0 | 410.0 | 2800.00 |
| 25 Apr, 2024 | 417.0 | 418.0 | 409.0 | 412.0 | 11.3 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008