Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 370.0 379.0 367.0 377.0 20.4 Thousand
23 May, 2024 387.0 387.0 383.0 383.0 6800.00
22 May, 2024 386.0 390.0 386.0 386.0 4000.00
21 May, 2024 392.0 399.0 385.0 386.0 12.2 Thousand
20 May, 2024 402.0 402.0 391.0 391.0 16.9 Thousand
17 May, 2024 400.0 412.0 386.0 402.0 21.2 Thousand
16 May, 2024 408.0 413.0 400.0 400.0 9700.00
15 May, 2024 408.0 410.0 405.0 408.0 3800.00
14 May, 2024 404.0 413.0 404.0 409.0 5500.00
13 May, 2024 402.0 409.0 402.0 404.0 3200.00