Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 416.0 | 428.0 | 413.0 | 420.0 | 16 Thousand |
| 20 Jun, 2024 | 416.0 | 427.0 | 416.0 | 419.0 | 5500.00 |
| 19 Jun, 2024 | 422.0 | 435.0 | 411.0 | 414.0 | 22.2 Thousand |
| 18 Jun, 2024 | 425.0 | 426.0 | 407.0 | 422.0 | 22 Thousand |
| 17 Jun, 2024 | 417.0 | 425.0 | 412.0 | 425.0 | 23.5 Thousand |
| 14 Jun, 2024 | 398.0 | 416.0 | 397.0 | 409.0 | 36 Thousand |
| 13 Jun, 2024 | 395.0 | 404.0 | 393.0 | 399.0 | 3600.00 |
| 12 Jun, 2024 | 386.0 | 401.0 | 386.0 | 396.0 | 5400.00 |
| 11 Jun, 2024 | 401.0 | 401.0 | 385.0 | 387.0 | 15.2 Thousand |
| 10 Jun, 2024 | 402.0 | 407.0 | 402.0 | 403.0 | 9000.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008