Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 400.0 | 406.0 | 397.0 | 397.0 | 5200.00 |
| 03 Jul, 2024 | 402.0 | 403.0 | 397.0 | 401.0 | 10 Thousand |
| 02 Jul, 2024 | 410.0 | 410.0 | 395.0 | 405.0 | 8900.00 |
| 01 Jul, 2024 | 416.0 | 416.0 | 407.0 | 407.0 | 5200.00 |
| 28 Jun, 2024 | 416.0 | 416.0 | 403.0 | 408.0 | 8300.00 |
| 27 Jun, 2024 | 422.0 | 422.0 | 398.0 | 408.0 | 18.4 Thousand |
| 26 Jun, 2024 | 419.0 | 422.0 | 417.0 | 422.0 | 300.00 |
| 25 Jun, 2024 | 424.0 | 425.0 | 419.0 | 419.0 | 4200.00 |
| 24 Jun, 2024 | 425.0 | 430.0 | 422.0 | 427.0 | 6700.00 |
| 21 Jun, 2024 | 416.0 | 428.0 | 413.0 | 420.0 | 16 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008