Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 394.0 | 397.0 | 380.0 | 389.0 | 27.8 Thousand |
| 01 Aug, 2024 | 405.0 | 405.0 | 396.0 | 401.0 | 3600.00 |
| 31 Jul, 2024 | 395.0 | 406.0 | 394.0 | 405.0 | 8000.00 |
| 30 Jul, 2024 | 400.0 | 403.0 | 384.0 | 396.0 | 12.2 Thousand |
| 29 Jul, 2024 | 402.0 | 403.0 | 390.0 | 403.0 | 22.5 Thousand |
| 26 Jul, 2024 | 395.0 | 400.0 | 391.0 | 400.0 | 9200.00 |
| 25 Jul, 2024 | 410.0 | 410.0 | 398.0 | 402.0 | 10.4 Thousand |
| 24 Jul, 2024 | 414.0 | 415.0 | 401.0 | 407.0 | 9800.00 |
| 23 Jul, 2024 | 406.0 | 425.0 | 406.0 | 415.0 | 38.4 Thousand |
| 22 Jul, 2024 | 402.0 | 414.0 | 400.0 | 414.0 | 25.6 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008