Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 343.0 | 351.0 | 330.0 | 343.0 | 13.5 Thousand |
| 14 Aug, 2024 | 356.0 | 356.0 | 333.0 | 343.0 | 14.9 Thousand |
| 13 Aug, 2024 | 324.0 | 353.0 | 324.0 | 349.0 | 23.6 Thousand |
| 12 Aug, 2024 | 324.0 | 353.0 | 324.0 | 349.0 | 23.6 Thousand |
| 09 Aug, 2024 | 309.0 | 341.0 | 301.0 | 323.0 | 14.1 Thousand |
| 08 Aug, 2024 | 301.0 | 319.0 | 301.0 | 317.0 | 10 Thousand |
| 07 Aug, 2024 | 296.0 | 312.0 | 289.0 | 306.0 | 18.6 Thousand |
| 06 Aug, 2024 | 315.0 | 328.0 | 260.0 | 299.0 | 86.2 Thousand |
| 05 Aug, 2024 | 383.0 | 383.0 | 309.0 | 326.0 | 66 Thousand |
| 02 Aug, 2024 | 394.0 | 397.0 | 380.0 | 389.0 | 27.8 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008