Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 452.0 | 483.0 | 450.0 | 481.0 | 68.8 Thousand |
| 06 Sep, 2024 | 463.0 | 467.0 | 459.0 | 465.0 | 20.5 Thousand |
| 05 Sep, 2024 | 455.0 | 464.0 | 449.0 | 463.0 | 26.9 Thousand |
| 04 Sep, 2024 | 442.0 | 460.0 | 431.0 | 455.0 | 42.9 Thousand |
| 03 Sep, 2024 | 461.0 | 470.0 | 446.0 | 457.0 | 42.9 Thousand |
| 02 Sep, 2024 | 457.0 | 467.0 | 448.0 | 463.0 | 36.3 Thousand |
| 01 Sep, 2024 | 457.0 | 467.0 | 448.0 | 463.0 | 36.3 Thousand |
| 30 Aug, 2024 | 446.0 | 459.0 | 436.0 | 459.0 | 39.5 Thousand |
| 29 Aug, 2024 | 447.0 | 447.0 | 403.0 | 446.0 | 60.6 Thousand |
| 28 Aug, 2024 | 475.0 | 475.0 | 430.0 | 450.0 | 78.7 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008