Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 440.0 | 440.0 | 428.0 | 434.0 | 9000.00 |
| 07 Oct, 2024 | 450.0 | 450.0 | 441.0 | 441.0 | 10.3 Thousand |
| 04 Oct, 2024 | 437.0 | 450.0 | 430.0 | 446.0 | 14.5 Thousand |
| 03 Oct, 2024 | 466.0 | 473.0 | 440.0 | 440.0 | 16.2 Thousand |
| 02 Oct, 2024 | 455.0 | 462.0 | 448.0 | 450.0 | 12.3 Thousand |
| 01 Oct, 2024 | 464.0 | 475.0 | 461.0 | 461.0 | 12 Thousand |
| 30 Sep, 2024 | 445.0 | 468.0 | 445.0 | 455.0 | 27 Thousand |
| 27 Sep, 2024 | 486.0 | 487.0 | 476.0 | 477.0 | 14.1 Thousand |
| 26 Sep, 2024 | 475.0 | 491.0 | 469.0 | 487.0 | 28.5 Thousand |
| 25 Sep, 2024 | 493.0 | 502.0 | 471.0 | 471.0 | 44.5 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008