Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 442.0 442.0 434.0 434.0 16.7 Thousand
06 Nov, 2024 440.0 444.0 439.0 442.0 12.5 Thousand
05 Nov, 2024 448.0 450.0 440.0 448.0 8200.00
01 Nov, 2024 431.0 436.0 430.0 432.0 5700.00
31 Oct, 2024 440.0 445.0 430.0 439.0 13.1 Thousand
30 Oct, 2024 455.0 455.0 440.0 450.0 12.3 Thousand
29 Oct, 2024 450.0 454.0 442.0 454.0 5000.00
28 Oct, 2024 444.0 451.0 440.0 450.0 8900.00
25 Oct, 2024 457.0 457.0 442.0 445.0 9200.00
24 Oct, 2024 456.0 456.0 441.0 442.0 4200.00