Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 451.0 460.0 451.0 460.0 10.4 Thousand
03 Dec, 2024 453.0 460.0 453.0 454.0 12.6 Thousand
02 Dec, 2024 448.0 457.0 440.0 456.0 10.7 Thousand
29 Nov, 2024 445.0 453.0 445.0 448.0 5500.00
28 Nov, 2024 446.0 454.0 445.0 449.0 7800.00
27 Nov, 2024 452.0 458.0 445.0 447.0 28 Thousand
26 Nov, 2024 459.0 460.0 453.0 458.0 12.1 Thousand
25 Nov, 2024 447.0 463.0 447.0 454.0 8100.00
22 Nov, 2024 452.0 454.0 450.0 450.0 12.7 Thousand
21 Nov, 2024 458.0 462.0 457.0 459.0 11.1 Thousand