Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 444.0 | 448.0 | 437.0 | 437.0 | 23.8 Thousand |
| 17 Dec, 2024 | 442.0 | 448.0 | 441.0 | 445.0 | 9800.00 |
| 16 Dec, 2024 | 455.0 | 456.0 | 445.0 | 450.0 | 9300.00 |
| 13 Dec, 2024 | 454.0 | 458.0 | 454.0 | 455.0 | 3400.00 |
| 12 Dec, 2024 | 450.0 | 460.0 | 450.0 | 458.0 | 5500.00 |
| 11 Dec, 2024 | 448.0 | 462.0 | 444.0 | 450.0 | 34 Thousand |
| 10 Dec, 2024 | 459.0 | 459.0 | 448.0 | 448.0 | 24.5 Thousand |
| 09 Dec, 2024 | 466.0 | 466.0 | 457.0 | 458.0 | 12.6 Thousand |
| 06 Dec, 2024 | 458.0 | 460.0 | 452.0 | 459.0 | 5600.00 |
| 05 Dec, 2024 | 455.0 | 461.0 | 455.0 | 455.0 | 4100.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008