Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 458.0 462.0 457.0 459.0 11.1 Thousand
20 Nov, 2024 446.0 472.0 446.0 462.0 12.1 Thousand
19 Nov, 2024 438.0 450.0 438.0 446.0 7900.00
18 Nov, 2024 439.0 444.0 439.0 439.0 5700.00
15 Nov, 2024 444.0 448.0 444.0 444.0 7100.00
14 Nov, 2024 444.0 445.0 441.0 445.0 2900.00
13 Nov, 2024 440.0 446.0 439.0 444.0 7600.00
12 Nov, 2024 443.0 443.0 437.0 437.0 2700.00
11 Nov, 2024 437.0 446.0 436.0 446.0 5800.00
08 Nov, 2024 429.0 440.0 429.0 440.0 1700.00