JPY 375.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 457.0 | 457.0 | 442.0 | 445.0 | 9200.00 |
24 Oct, 2024 | 456.0 | 456.0 | 441.0 | 442.0 | 4200.00 |
23 Oct, 2024 | 443.0 | 453.0 | 443.0 | 449.0 | 4600.00 |
22 Oct, 2024 | 459.0 | 459.0 | 442.0 | 445.0 | 4800.00 |
21 Oct, 2024 | 434.0 | 458.0 | 434.0 | 455.0 | 15 Thousand |
18 Oct, 2024 | 449.0 | 451.0 | 430.0 | 434.0 | 35.3 Thousand |
17 Oct, 2024 | 431.0 | 438.0 | 430.0 | 433.0 | 7600.00 |
16 Oct, 2024 | 431.0 | 438.0 | 431.0 | 431.0 | 8600.00 |
15 Oct, 2024 | 430.0 | 445.0 | 430.0 | 439.0 | 6400.00 |
11 Oct, 2024 | 438.0 | 438.0 | 431.0 | 431.0 | 6100.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008