Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 457.0 457.0 442.0 445.0 9200.00
24 Oct, 2024 456.0 456.0 441.0 442.0 4200.00
23 Oct, 2024 443.0 453.0 443.0 449.0 4600.00
22 Oct, 2024 459.0 459.0 442.0 445.0 4800.00
21 Oct, 2024 434.0 458.0 434.0 455.0 15 Thousand
18 Oct, 2024 449.0 451.0 430.0 434.0 35.3 Thousand
17 Oct, 2024 431.0 438.0 430.0 433.0 7600.00
16 Oct, 2024 431.0 438.0 431.0 431.0 8600.00
15 Oct, 2024 430.0 445.0 430.0 439.0 6400.00
11 Oct, 2024 438.0 438.0 431.0 431.0 6100.00