Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 443.0 453.0 443.0 449.0 4600.00
22 Oct, 2024 459.0 459.0 442.0 445.0 4800.00
21 Oct, 2024 434.0 458.0 434.0 455.0 15 Thousand
18 Oct, 2024 449.0 451.0 430.0 434.0 35.3 Thousand
17 Oct, 2024 431.0 438.0 430.0 433.0 7600.00
16 Oct, 2024 431.0 438.0 431.0 431.0 8600.00
15 Oct, 2024 430.0 445.0 430.0 439.0 6400.00
11 Oct, 2024 438.0 438.0 431.0 431.0 6100.00
10 Oct, 2024 464.0 464.0 434.0 442.0 15.8 Thousand
09 Oct, 2024 450.0 466.0 442.0 456.0 46.1 Thousand