Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 527.0 | 527.0 | 491.0 | 493.0 | 41.9 Thousand |
| 20 Sep, 2024 | 496.0 | 496.0 | 478.0 | 491.0 | 22.7 Thousand |
| 19 Sep, 2024 | 502.0 | 510.0 | 480.0 | 480.0 | 50.2 Thousand |
| 18 Sep, 2024 | 529.0 | 546.0 | 488.0 | 494.0 | 42.3 Thousand |
| 17 Sep, 2024 | 523.0 | 533.0 | 511.0 | 527.0 | 36.7 Thousand |
| 13 Sep, 2024 | 543.0 | 545.0 | 503.0 | 513.0 | 89 Thousand |
| 12 Sep, 2024 | 552.0 | 553.0 | 528.0 | 543.0 | 87.9 Thousand |
| 11 Sep, 2024 | 505.0 | 581.0 | 497.0 | 547.0 | 199.6 Thousand |
| 10 Sep, 2024 | 487.0 | 513.0 | 482.0 | 500.0 | 199.6 Thousand |
| 09 Sep, 2024 | 452.0 | 483.0 | 450.0 | 481.0 | 89.2 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008