Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 443.0 | 494.0 | 443.0 | 471.0 | 275.4 Thousand |
| 26 Aug, 2024 | 430.0 | 453.0 | 422.0 | 443.0 | 275.4 Thousand |
| 25 Aug, 2024 | 430.0 | 453.0 | 422.0 | 443.0 | 205.5 Thousand |
| 23 Aug, 2024 | 368.0 | 416.0 | 368.0 | 410.0 | 103.5 Thousand |
| 22 Aug, 2024 | 343.0 | 370.0 | 342.0 | 368.0 | 103.5 Thousand |
| 21 Aug, 2024 | 342.0 | 346.0 | 341.0 | 343.0 | 33.3 Thousand |
| 20 Aug, 2024 | 336.0 | 342.0 | 335.0 | 342.0 | 4700.00 |
| 19 Aug, 2024 | 335.0 | 337.0 | 325.0 | 333.0 | 19 Thousand |
| 18 Aug, 2024 | 335.0 | 337.0 | 325.0 | 333.0 | 19 Thousand |
| 16 Aug, 2024 | 343.0 | 344.0 | 329.0 | 338.0 | 13.5 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008