Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 437.0 440.0 437.0 440.0 1400.00
06 Jan, 2025 443.0 446.0 430.0 438.0 17.2 Thousand
30 Dec, 2024 446.0 446.0 430.0 442.0 5200.00
27 Dec, 2024 438.0 443.0 435.0 438.0 5800.00
26 Dec, 2024 438.0 444.0 429.0 433.0 21.7 Thousand
25 Dec, 2024 442.0 442.0 437.0 440.0 4900.00
24 Dec, 2024 429.0 444.0 429.0 444.0 11.7 Thousand
23 Dec, 2024 438.0 449.0 435.0 436.0 19.9 Thousand
20 Dec, 2024 427.0 440.0 427.0 439.0 11.2 Thousand
19 Dec, 2024 421.0 449.0 421.0 443.0 17.5 Thousand