Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 442.0 | 444.0 | 440.0 | 440.0 | 500.00 |
| 03 Feb, 2025 | 435.0 | 448.0 | 435.0 | 443.0 | 9200.00 |
| 31 Jan, 2025 | 437.0 | 444.0 | 434.0 | 437.0 | 10.6 Thousand |
| 30 Jan, 2025 | 437.0 | 444.0 | 435.0 | 444.0 | 4800.00 |
| 29 Jan, 2025 | 440.0 | 444.0 | 432.0 | 437.0 | 5200.00 |
| 28 Jan, 2025 | 446.0 | 446.0 | 408.0 | 435.0 | 29.4 Thousand |
| 27 Jan, 2025 | 438.0 | 444.0 | 438.0 | 444.0 | 2600.00 |
| 24 Jan, 2025 | 436.0 | 443.0 | 436.0 | 438.0 | 1300.00 |
| 23 Jan, 2025 | 435.0 | 441.0 | 430.0 | 435.0 | 19.9 Thousand |
| 22 Jan, 2025 | 438.0 | 440.0 | 432.0 | 433.0 | 15.1 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008