Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 435.0 | 440.0 | 435.0 | 440.0 | 4900.00 |
| 17 Feb, 2025 | 437.0 | 439.0 | 434.0 | 436.0 | 6600.00 |
| 14 Feb, 2025 | 436.0 | 441.0 | 434.0 | 440.0 | 9000.00 |
| 13 Feb, 2025 | 436.0 | 440.0 | 436.0 | 436.0 | 2500.00 |
| 12 Feb, 2025 | 440.0 | 441.0 | 437.0 | 438.0 | 4000.00 |
| 10 Feb, 2025 | 439.0 | 440.0 | 436.0 | 440.0 | 3400.00 |
| 07 Feb, 2025 | 438.0 | 443.0 | 436.0 | 439.0 | 5200.00 |
| 06 Feb, 2025 | 438.0 | 443.0 | 438.0 | 443.0 | 1500.00 |
| 05 Feb, 2025 | 442.0 | 443.0 | 436.0 | 440.0 | 7100.00 |
| 04 Feb, 2025 | 442.0 | 444.0 | 440.0 | 440.0 | 500.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008