Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 430.0 440.0 430.0 434.0 20.1 Thousand
20 Jan, 2025 430.0 442.0 430.0 440.0 19.6 Thousand
17 Jan, 2025 444.0 452.0 440.0 442.0 27.1 Thousand
16 Jan, 2025 450.0 458.0 444.0 449.0 11 Thousand
15 Jan, 2025 450.0 450.0 440.0 446.0 4300.00
14 Jan, 2025 453.0 453.0 440.0 449.0 8300.00
10 Jan, 2025 449.0 454.0 444.0 449.0 11.8 Thousand
09 Jan, 2025 440.0 455.0 440.0 454.0 6700.00
08 Jan, 2025 439.0 447.0 439.0 440.0 5800.00
07 Jan, 2025 437.0 440.0 437.0 440.0 1400.00