Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 935.0 | 947.0 | 918.0 | 918.0 | 44.8 Thousand |
| 12 Dec, 2023 | 928.0 | 941.0 | 914.0 | 926.0 | 58.5 Thousand |
| 11 Dec, 2023 | 936.0 | 936.0 | 924.0 | 927.0 | 21.4 Thousand |
| 08 Dec, 2023 | 912.0 | 939.0 | 910.0 | 921.0 | 36.8 Thousand |
| 07 Dec, 2023 | 937.0 | 937.0 | 912.0 | 920.0 | 33.8 Thousand |
| 06 Dec, 2023 | 917.0 | 936.0 | 917.0 | 929.0 | 21.8 Thousand |
| 05 Dec, 2023 | 925.0 | 930.0 | 913.0 | 916.0 | 22 Thousand |
| 04 Dec, 2023 | 923.0 | 942.0 | 886.0 | 929.0 | 81.9 Thousand |
| 01 Dec, 2023 | 944.0 | 952.0 | 914.0 | 922.0 | 60.7 Thousand |
| 30 Nov, 2023 | 956.0 | 966.0 | 943.0 | 959.0 | 42.7 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI