Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 918.0 | 939.0 | 916.0 | 921.0 | 82.3 Thousand |
| 28 Dec, 2023 | 922.0 | 929.0 | 916.0 | 920.0 | 53 Thousand |
| 27 Dec, 2023 | 941.0 | 952.0 | 915.0 | 918.0 | 69.2 Thousand |
| 26 Dec, 2023 | 915.0 | 949.0 | 915.0 | 949.0 | 41.5 Thousand |
| 25 Dec, 2023 | 915.0 | 924.0 | 915.0 | 923.0 | 12.5 Thousand |
| 22 Dec, 2023 | 923.0 | 933.0 | 918.0 | 921.0 | 50.9 Thousand |
| 21 Dec, 2023 | 921.0 | 953.0 | 913.0 | 918.0 | 119.2 Thousand |
| 20 Dec, 2023 | 949.0 | 953.0 | 921.0 | 930.0 | 115 Thousand |
| 19 Dec, 2023 | 948.0 | 1000.0 | 939.0 | 957.0 | 215.5 Thousand |
| 18 Dec, 2023 | 928.0 | 956.0 | 923.0 | 956.0 | 70.8 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI