Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 850.0 | 850.0 | 831.0 | 835.0 | 9800.00 |
| 09 Jun, 2025 | 815.0 | 835.0 | 815.0 | 828.0 | 8900.00 |
| 06 Jun, 2025 | 814.0 | 823.0 | 805.0 | 814.0 | 30.7 Thousand |
| 05 Jun, 2025 | 810.0 | 831.0 | 801.0 | 814.0 | 67.7 Thousand |
| 04 Jun, 2025 | 820.0 | 822.0 | 803.0 | 810.0 | 24.3 Thousand |
| 03 Jun, 2025 | 810.0 | 817.0 | 796.0 | 810.0 | 36.3 Thousand |
| 02 Jun, 2025 | 828.0 | 873.0 | 809.0 | 810.0 | 99.7 Thousand |
| 30 May, 2025 | 801.0 | 815.0 | 790.0 | 814.0 | 58.3 Thousand |
| 29 May, 2025 | 772.0 | 802.0 | 763.0 | 802.0 | 69.7 Thousand |
| 28 May, 2025 | 795.0 | 795.0 | 732.0 | 780.0 | 115.3 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI