Danto Holdings Corporation (5337.T)

JPY 316.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 308.0 316.0 306.0 309.0 30.7 Thousand
29 Nov, 2024 308.0 321.0 308.0 311.0 66.6 Thousand
28 Nov, 2024 317.0 330.0 309.0 309.0 78.2 Thousand
27 Nov, 2024 305.0 319.0 300.0 317.0 45.9 Thousand
26 Nov, 2024 316.0 316.0 301.0 303.0 123.1 Thousand
25 Nov, 2024 318.0 322.0 315.0 317.0 51.1 Thousand
22 Nov, 2024 325.0 326.0 317.0 319.0 57.1 Thousand
21 Nov, 2024 326.0 327.0 321.0 321.0 36.9 Thousand
20 Nov, 2024 341.0 349.0 327.0 327.0 50.4 Thousand
19 Nov, 2024 345.0 358.0 341.0 341.0 31.9 Thousand