Danto Holdings Corporation (5337.T)

JPY 316.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 316.0 327.0 315.0 318.0 47.4 Thousand
13 Dec, 2024 313.0 318.0 312.0 315.0 24.3 Thousand
12 Dec, 2024 314.0 317.0 310.0 317.0 21.2 Thousand
11 Dec, 2024 309.0 318.0 309.0 310.0 23.6 Thousand
10 Dec, 2024 317.0 321.0 310.0 310.0 23.8 Thousand
09 Dec, 2024 313.0 330.0 313.0 317.0 38.4 Thousand
06 Dec, 2024 307.0 330.0 306.0 318.0 79.6 Thousand
05 Dec, 2024 300.0 309.0 300.0 304.0 57.8 Thousand
04 Dec, 2024 305.0 307.0 300.0 301.0 50.1 Thousand
03 Dec, 2024 309.0 316.0 307.0 307.0 38.9 Thousand