Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 820.0 | 820.0 | 807.0 | 817.0 | 7200.00 |
| 03 Jun, 2025 | 810.0 | 814.0 | 805.0 | 807.0 | 10.5 Thousand |
| 02 Jun, 2025 | 828.0 | 873.0 | 828.0 | 859.0 | 58.8 Thousand |
| 30 May, 2025 | 801.0 | 815.0 | 790.0 | 814.0 | 58.3 Thousand |
| 29 May, 2025 | 772.0 | 802.0 | 763.0 | 802.0 | 69.7 Thousand |
| 28 May, 2025 | 795.0 | 795.0 | 732.0 | 780.0 | 115.3 Thousand |
| 27 May, 2025 | 790.0 | 809.0 | 712.0 | 780.0 | 179.6 Thousand |
| 26 May, 2025 | 765.0 | 784.0 | 757.0 | 777.0 | 57.2 Thousand |
| 23 May, 2025 | 737.0 | 765.0 | 725.0 | 750.0 | 58.3 Thousand |
| 22 May, 2025 | 700.0 | 724.0 | 695.0 | 724.0 | 50.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI