Danto Holdings Corporation (5337.T)
JPY 443.0
(3.02%)
JPY 443.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 430.0 | 470.0 | 430.0 | 443.0 | 102.3 Thousand |
| 15 Apr, 2025 | 427.0 | 443.0 | 413.0 | 428.0 | 97.2 Thousand |
| 14 Apr, 2025 | 387.0 | 430.0 | 387.0 | 410.0 | 54.4 Thousand |
| 11 Apr, 2025 | 360.0 | 402.0 | 360.0 | 386.0 | 62.9 Thousand |
| 10 Apr, 2025 | 345.0 | 365.0 | 345.0 | 365.0 | 46.1 Thousand |
| 09 Apr, 2025 | 332.0 | 344.0 | 332.0 | 341.0 | 18.1 Thousand |
| 08 Apr, 2025 | 322.0 | 334.0 | 321.0 | 332.0 | 11.7 Thousand |
| 07 Apr, 2025 | 314.0 | 338.0 | 311.0 | 322.0 | 61.7 Thousand |
| 04 Apr, 2025 | 323.0 | 330.0 | 316.0 | 319.0 | 40.7 Thousand |
| 03 Apr, 2025 | 323.0 | 335.0 | 322.0 | 327.0 | 18.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI