Danto Holdings Corporation (5337.T)

JPY 530.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 804.0 822.0 786.0 816.0 59.1 Thousand
21 Sep, 2023 842.0 846.0 819.0 819.0 78.2 Thousand
20 Sep, 2023 852.0 868.0 841.0 841.0 84.2 Thousand
19 Sep, 2023 889.0 889.0 833.0 852.0 158 Thousand
15 Sep, 2023 854.0 888.0 840.0 874.0 169.6 Thousand
14 Sep, 2023 915.0 920.0 837.0 852.0 249.3 Thousand