Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 939.0 | 989.0 | 939.0 | 981.0 | 26.8 Thousand |
| 04 Mar, 2024 | 932.0 | 959.0 | 926.0 | 948.0 | 81.6 Thousand |
| 01 Mar, 2024 | 946.0 | 951.0 | 944.0 | 946.0 | 43.2 Thousand |
| 29 Feb, 2024 | 950.0 | 964.0 | 944.0 | 949.0 | 45.7 Thousand |
| 28 Feb, 2024 | 948.0 | 967.0 | 941.0 | 950.0 | 31.8 Thousand |
| 27 Feb, 2024 | 944.0 | 962.0 | 944.0 | 948.0 | 33.6 Thousand |
| 26 Feb, 2024 | 943.0 | 958.0 | 938.0 | 947.0 | 24.4 Thousand |
| 22 Feb, 2024 | 938.0 | 952.0 | 936.0 | 948.0 | 52.2 Thousand |
| 21 Feb, 2024 | 940.0 | 955.0 | 940.0 | 948.0 | 42 Thousand |
| 20 Feb, 2024 | 946.0 | 959.0 | 946.0 | 950.0 | 58.1 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI