Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 960.0 | 973.0 | 941.0 | 947.0 | 63.3 Thousand |
| 15 Feb, 2024 | 925.0 | 1015.0 | 904.0 | 959.0 | 125.4 Thousand |
| 14 Feb, 2024 | 927.0 | 933.0 | 903.0 | 912.0 | 112.7 Thousand |
| 13 Feb, 2024 | 961.0 | 961.0 | 917.0 | 922.0 | 69.5 Thousand |
| 09 Feb, 2024 | 964.0 | 967.0 | 921.0 | 924.0 | 56.7 Thousand |
| 08 Feb, 2024 | 970.0 | 985.0 | 922.0 | 949.0 | 57.1 Thousand |
| 07 Feb, 2024 | 1024.0 | 1024.0 | 937.0 | 948.0 | 135.1 Thousand |
| 06 Feb, 2024 | 1080.0 | 1080.0 | 1032.0 | 1034.0 | 44 Thousand |
| 05 Feb, 2024 | 1091.0 | 1109.0 | 1070.0 | 1087.0 | 41.2 Thousand |
| 02 Feb, 2024 | 1155.0 | 1155.0 | 1079.0 | 1091.0 | 76.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI