Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1061.0 | 1337.0 | 1053.0 | 1283.0 | 684.1 Thousand |
| 15 Jan, 2024 | 1055.0 | 1066.0 | 1050.0 | 1061.0 | 43.2 Thousand |
| 12 Jan, 2024 | 1073.0 | 1075.0 | 1046.0 | 1051.0 | 61.1 Thousand |
| 11 Jan, 2024 | 1062.0 | 1086.0 | 1044.0 | 1082.0 | 39.9 Thousand |
| 10 Jan, 2024 | 1060.0 | 1100.0 | 1051.0 | 1068.0 | 61.2 Thousand |
| 09 Jan, 2024 | 1057.0 | 1089.0 | 1045.0 | 1060.0 | 71.8 Thousand |
| 05 Jan, 2024 | 1000.0 | 1125.0 | 1000.0 | 1076.0 | 245.7 Thousand |
| 04 Jan, 2024 | 913.0 | 1010.0 | 910.0 | 1010.0 | 154.5 Thousand |
| 29 Dec, 2023 | 918.0 | 939.0 | 916.0 | 921.0 | 82.3 Thousand |
| 28 Dec, 2023 | 922.0 | 929.0 | 916.0 | 920.0 | 53 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI