Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1102.0 | 1135.0 | 1098.0 | 1118.0 | 23.2 Thousand |
| 03 Apr, 2024 | 1071.0 | 1124.0 | 1066.0 | 1102.0 | 41.9 Thousand |
| 02 Apr, 2024 | 1100.0 | 1100.0 | 1071.0 | 1071.0 | 54.7 Thousand |
| 01 Apr, 2024 | 1119.0 | 1135.0 | 1099.0 | 1099.0 | 35.8 Thousand |
| 29 Mar, 2024 | 1138.0 | 1138.0 | 1108.0 | 1118.0 | 71 Thousand |
| 28 Mar, 2024 | 1153.0 | 1160.0 | 1137.0 | 1137.0 | 21 Thousand |
| 27 Mar, 2024 | 1155.0 | 1177.0 | 1142.0 | 1153.0 | 44.2 Thousand |
| 26 Mar, 2024 | 1145.0 | 1166.0 | 1134.0 | 1159.0 | 34.9 Thousand |
| 25 Mar, 2024 | 1099.0 | 1158.0 | 1099.0 | 1133.0 | 34.9 Thousand |
| 22 Mar, 2024 | 1103.0 | 1130.0 | 1084.0 | 1104.0 | 46.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI