Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 848.0 | 878.0 | 834.0 | 835.0 | 124 Thousand |
| 18 Apr, 2024 | 884.0 | 884.0 | 841.0 | 845.0 | 64.4 Thousand |
| 17 Apr, 2024 | 851.0 | 895.0 | 851.0 | 884.0 | 90.9 Thousand |
| 16 Apr, 2024 | 811.0 | 928.0 | 809.0 | 866.0 | 240.9 Thousand |
| 15 Apr, 2024 | 767.0 | 828.0 | 753.0 | 808.0 | 139.1 Thousand |
| 12 Apr, 2024 | 752.0 | 798.0 | 742.0 | 791.0 | 166.5 Thousand |
| 11 Apr, 2024 | 760.0 | 776.0 | 742.0 | 752.0 | 159.3 Thousand |
| 10 Apr, 2024 | 815.0 | 838.0 | 751.0 | 764.0 | 286.5 Thousand |
| 09 Apr, 2024 | 966.0 | 966.0 | 794.0 | 800.0 | 362.8 Thousand |
| 08 Apr, 2024 | 1137.0 | 1137.0 | 924.0 | 936.0 | 236.4 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI