Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 803.0 | 812.0 | 798.0 | 802.0 | 37 Thousand |
| 21 May, 2024 | 810.0 | 818.0 | 792.0 | 802.0 | 66.5 Thousand |
| 20 May, 2024 | 816.0 | 835.0 | 803.0 | 812.0 | 58.7 Thousand |
| 17 May, 2024 | 807.0 | 831.0 | 799.0 | 816.0 | 82.4 Thousand |
| 16 May, 2024 | 747.0 | 843.0 | 747.0 | 808.0 | 171.4 Thousand |
| 15 May, 2024 | 763.0 | 796.0 | 761.0 | 777.0 | 42.5 Thousand |
| 14 May, 2024 | 782.0 | 782.0 | 761.0 | 763.0 | 46.6 Thousand |
| 13 May, 2024 | 757.0 | 805.0 | 757.0 | 770.0 | 38.3 Thousand |
| 10 May, 2024 | 731.0 | 767.0 | 728.0 | 746.0 | 29.2 Thousand |
| 09 May, 2024 | 748.0 | 751.0 | 735.0 | 735.0 | 31.6 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI