Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 781.0 | 789.0 | 764.0 | 766.0 | 39 Thousand |
| 02 May, 2024 | 759.0 | 795.0 | 759.0 | 774.0 | 26.1 Thousand |
| 01 May, 2024 | 762.0 | 774.0 | 757.0 | 759.0 | 12.3 Thousand |
| 30 Apr, 2024 | 772.0 | 777.0 | 743.0 | 762.0 | 57.7 Thousand |
| 26 Apr, 2024 | 785.0 | 789.0 | 742.0 | 757.0 | 198.7 Thousand |
| 25 Apr, 2024 | 818.0 | 826.0 | 786.0 | 789.0 | 60.9 Thousand |
| 24 Apr, 2024 | 829.0 | 834.0 | 818.0 | 818.0 | 39.5 Thousand |
| 23 Apr, 2024 | 834.0 | 848.0 | 826.0 | 828.0 | 55.3 Thousand |
| 22 Apr, 2024 | 835.0 | 861.0 | 827.0 | 834.0 | 71.8 Thousand |
| 19 Apr, 2024 | 848.0 | 878.0 | 834.0 | 835.0 | 124 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI