Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 785.0 | 797.0 | 779.0 | 779.0 | 13.1 Thousand |
| 18 Jun, 2024 | 801.0 | 804.0 | 779.0 | 782.0 | 29 Thousand |
| 17 Jun, 2024 | 808.0 | 812.0 | 800.0 | 801.0 | 24.4 Thousand |
| 14 Jun, 2024 | 802.0 | 822.0 | 801.0 | 809.0 | 21.8 Thousand |
| 13 Jun, 2024 | 804.0 | 814.0 | 800.0 | 805.0 | 15.8 Thousand |
| 12 Jun, 2024 | 801.0 | 814.0 | 801.0 | 802.0 | 19.6 Thousand |
| 11 Jun, 2024 | 825.0 | 832.0 | 811.0 | 811.0 | 20.6 Thousand |
| 10 Jun, 2024 | 808.0 | 834.0 | 808.0 | 825.0 | 48.6 Thousand |
| 07 Jun, 2024 | 808.0 | 808.0 | 793.0 | 793.0 | 12.9 Thousand |
| 06 Jun, 2024 | 831.0 | 831.0 | 795.0 | 795.0 | 28.8 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI