Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 577.0 | 583.0 | 543.0 | 545.0 | 114.7 Thousand |
| 18 Jul, 2024 | 564.0 | 591.0 | 556.0 | 576.0 | 95.4 Thousand |
| 17 Jul, 2024 | 553.0 | 584.0 | 553.0 | 564.0 | 66.9 Thousand |
| 16 Jul, 2024 | 560.0 | 578.0 | 550.0 | 553.0 | 65.9 Thousand |
| 12 Jul, 2024 | 574.0 | 607.0 | 556.0 | 564.0 | 217 Thousand |
| 11 Jul, 2024 | 563.0 | 565.0 | 536.0 | 564.0 | 134.4 Thousand |
| 10 Jul, 2024 | 615.0 | 615.0 | 555.0 | 555.0 | 178.2 Thousand |
| 09 Jul, 2024 | 640.0 | 640.0 | 591.0 | 610.0 | 113.3 Thousand |
| 08 Jul, 2024 | 640.0 | 650.0 | 629.0 | 640.0 | 33.1 Thousand |
| 05 Jul, 2024 | 664.0 | 664.0 | 640.0 | 644.0 | 27.6 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI