Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 477.0 | 484.0 | 455.0 | 461.0 | 107.7 Thousand |
| 05 Aug, 2024 | 486.0 | 506.0 | 455.0 | 480.0 | 121 Thousand |
| 02 Aug, 2024 | 506.0 | 525.0 | 495.0 | 501.0 | 77.4 Thousand |
| 01 Aug, 2024 | 517.0 | 521.0 | 505.0 | 516.0 | 38.4 Thousand |
| 31 Jul, 2024 | 515.0 | 527.0 | 512.0 | 517.0 | 63.5 Thousand |
| 30 Jul, 2024 | 520.0 | 520.0 | 504.0 | 510.0 | 243.6 Thousand |
| 29 Jul, 2024 | 543.0 | 552.0 | 517.0 | 522.0 | 91 Thousand |
| 26 Jul, 2024 | 554.0 | 556.0 | 532.0 | 534.0 | 53.4 Thousand |
| 25 Jul, 2024 | 525.0 | 551.0 | 521.0 | 545.0 | 70.5 Thousand |
| 24 Jul, 2024 | 538.0 | 541.0 | 525.0 | 535.0 | 72.4 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI