Danto Holdings Corporation (5337.T)

JPY 530.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 589.0 590.0 550.0 550.0 79.3 Thousand
15 Aug, 2024 477.0 537.0 477.0 537.0 79.3 Thousand
14 Aug, 2024 459.0 473.0 458.0 473.0 63.2 Thousand
13 Aug, 2024 455.0 472.0 452.0 455.0 52.1 Thousand
12 Aug, 2024 455.0 472.0 452.0 455.0 52.1 Thousand
09 Aug, 2024 476.0 477.0 458.0 463.0 56.7 Thousand
08 Aug, 2024 463.0 478.0 455.0 460.0 50.4 Thousand
07 Aug, 2024 450.0 480.0 444.0 471.0 64.3 Thousand
06 Aug, 2024 477.0 484.0 455.0 461.0 107.7 Thousand
05 Aug, 2024 486.0 506.0 455.0 480.0 121 Thousand