Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 865.0 | 867.0 | 845.0 | 855.0 | 49.1 Thousand |
| 08 Nov, 2023 | 847.0 | 877.0 | 825.0 | 866.0 | 89.5 Thousand |
| 07 Nov, 2023 | 809.0 | 856.0 | 784.0 | 847.0 | 137.4 Thousand |
| 06 Nov, 2023 | 767.0 | 819.0 | 767.0 | 809.0 | 96.2 Thousand |
| 02 Nov, 2023 | 760.0 | 771.0 | 745.0 | 765.0 | 117.9 Thousand |
| 01 Nov, 2023 | 787.0 | 794.0 | 760.0 | 761.0 | 97.7 Thousand |
| 31 Oct, 2023 | 797.0 | 797.0 | 784.0 | 787.0 | 35.7 Thousand |
| 30 Oct, 2023 | 794.0 | 799.0 | 777.0 | 796.0 | 91.5 Thousand |
| 27 Oct, 2023 | 773.0 | 789.0 | 759.0 | 789.0 | 24.7 Thousand |
| 26 Oct, 2023 | 777.0 | 778.0 | 758.0 | 764.0 | 19.5 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI