NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4062.0 4288.0 4054.0 4229.0 2.39 Million
06 Feb, 2024 4042.0 4096.0 4008.0 4072.0 1.32 Million
05 Feb, 2024 4035.0 4084.0 3981.0 4063.0 1.42 Million
02 Feb, 2024 4010.0 4016.0 3929.0 3972.0 1.29 Million
01 Feb, 2024 4030.0 4041.0 3957.0 3991.0 1.27 Million
31 Jan, 2024 3975.0 4000.0 3955.0 4000.0 1.26 Million
30 Jan, 2024 3913.0 3978.0 3902.0 3954.0 1.08 Million
29 Jan, 2024 3886.0 3925.0 3878.0 3920.0 875.9 Thousand
26 Jan, 2024 3920.0 3930.0 3853.0 3863.0 1.04 Million
25 Jan, 2024 3928.0 3954.0 3916.0 3936.0 804.2 Thousand