NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3575.0 | 3615.0 | 3570.0 | 3605.0 | 1.18 Million |
| 09 Jan, 2024 | 3530.0 | 3578.0 | 3524.0 | 3554.0 | 913.4 Thousand |
| 05 Jan, 2024 | 3490.0 | 3548.0 | 3483.0 | 3515.0 | 1.55 Million |
| 04 Jan, 2024 | 3351.0 | 3455.0 | 3337.0 | 3455.0 | 1 Million |
| 29 Dec, 2023 | 3350.0 | 3370.0 | 3326.0 | 3349.0 | 592.3 Thousand |
| 28 Dec, 2023 | 3322.0 | 3352.0 | 3320.0 | 3340.0 | 523.8 Thousand |
| 27 Dec, 2023 | 3325.0 | 3341.0 | 3310.0 | 3338.0 | 621.5 Thousand |
| 26 Dec, 2023 | 3320.0 | 3329.0 | 3293.0 | 3316.0 | 351.2 Thousand |
| 25 Dec, 2023 | 3326.0 | 3331.0 | 3305.0 | 3314.0 | 332.5 Thousand |
| 22 Dec, 2023 | 3255.0 | 3308.0 | 3255.0 | 3307.0 | 649.5 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO