NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3465.0 3468.0 3357.0 3357.0 1.36 Million
17 Nov, 2023 3450.0 3475.0 3434.0 3470.0 614.2 Thousand
16 Nov, 2023 3440.0 3479.0 3432.0 3455.0 908.2 Thousand
15 Nov, 2023 3502.0 3502.0 3414.0 3427.0 885.4 Thousand
14 Nov, 2023 3469.0 3497.0 3442.0 3444.0 1.19 Million
13 Nov, 2023 3427.0 3437.0 3384.0 3399.0 1.04 Million
10 Nov, 2023 3315.0 3395.0 3307.0 3387.0 936.1 Thousand
09 Nov, 2023 3325.0 3375.0 3320.0 3360.0 752.2 Thousand
08 Nov, 2023 3411.0 3440.0 3325.0 3325.0 1.02 Million
07 Nov, 2023 3443.0 3458.0 3401.0 3424.0 1.33 Million