NGK Spark Plug Co., Ltd. (5334.T)

JPY 4229.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3465.0 3512.0 3447.0 3462.0 931.5 Thousand
27 Sep, 2023 3500.0 3538.0 3481.0 3538.0 882.4 Thousand
26 Sep, 2023 3549.0 3550.0 3507.0 3520.0 552.4 Thousand
25 Sep, 2023 3549.0 3549.0 3509.0 3535.0 661.3 Thousand
22 Sep, 2023 3493.0 3536.0 3475.0 3513.0 981.4 Thousand
21 Sep, 2023 3562.0 3585.0 3522.0 3531.0 1.06 Million
20 Sep, 2023 3612.0 3617.0 3563.0 3563.0 992.2 Thousand
19 Sep, 2023 3551.0 3587.0 3538.0 3587.0 907.3 Thousand
15 Sep, 2023 3548.0 3570.0 3527.0 3541.0 1.3 Million
14 Sep, 2023 3501.0 3521.0 3476.0 3518.0 1.14 Million