NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3271.0 3282.0 3245.0 3269.0 522.9 Thousand
17 Oct, 2023 3285.0 3290.0 3222.0 3252.0 611.7 Thousand
16 Oct, 2023 3263.0 3272.0 3232.0 3243.0 550.1 Thousand
13 Oct, 2023 3287.0 3300.0 3270.0 3284.0 1.02 Million
12 Oct, 2023 3334.0 3356.0 3327.0 3333.0 883.4 Thousand
11 Oct, 2023 3345.0 3347.0 3302.0 3315.0 1.25 Million
10 Oct, 2023 3349.0 3370.0 3322.0 3352.0 1 Million
06 Oct, 2023 3212.0 3278.0 3206.0 3260.0 977.1 Thousand
05 Oct, 2023 3192.0 3232.0 3141.0 3227.0 1.29 Million
04 Oct, 2023 3192.0 3208.0 3114.0 3116.0 1.49 Million