NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4572.0 4619.0 4525.0 4563.0 1.42 Million
27 Feb, 2024 4529.0 4617.0 4529.0 4559.0 1.49 Million
26 Feb, 2024 4477.0 4515.0 4445.0 4504.0 1.22 Million
22 Feb, 2024 4435.0 4517.0 4427.0 4504.0 1.34 Million
21 Feb, 2024 4316.0 4433.0 4296.0 4418.0 1.24 Million
20 Feb, 2024 4301.0 4345.0 4277.0 4316.0 861.1 Thousand
19 Feb, 2024 4292.0 4355.0 4291.0 4319.0 1 Million
16 Feb, 2024 4238.0 4328.0 4231.0 4290.0 1.24 Million
15 Feb, 2024 4255.0 4255.0 4198.0 4211.0 776.3 Thousand
14 Feb, 2024 4249.0 4265.0 4191.0 4221.0 959.3 Thousand