NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5144.0 5177.0 5095.0 5127.0 1.17 Million
26 Mar, 2024 5102.0 5175.0 5065.0 5145.0 815.2 Thousand
25 Mar, 2024 5143.0 5180.0 5091.0 5112.0 1.22 Million
22 Mar, 2024 5087.0 5143.0 5030.0 5102.0 2.08 Million
21 Mar, 2024 4930.0 4968.0 4902.0 4949.0 1.6 Million
19 Mar, 2024 4734.0 4904.0 4723.0 4904.0 1.87 Million
18 Mar, 2024 4652.0 4748.0 4640.0 4748.0 1.1 Million
15 Mar, 2024 4600.0 4620.0 4532.0 4601.0 2.7 Million
14 Mar, 2024 4550.0 4600.0 4528.0 4600.0 810.5 Thousand
13 Mar, 2024 4624.0 4639.0 4504.0 4550.0 1.24 Million