NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4592.0 4715.0 4561.0 4645.0 1.65 Million
07 Mar, 2024 4749.0 4786.0 4632.0 4639.0 1.77 Million
06 Mar, 2024 4593.0 4709.0 4591.0 4697.0 1.44 Million
05 Mar, 2024 4555.0 4643.0 4530.0 4634.0 1.19 Million
04 Mar, 2024 4592.0 4610.0 4540.0 4552.0 1 Million
01 Mar, 2024 4540.0 4597.0 4523.0 4573.0 983.4 Thousand
29 Feb, 2024 4549.0 4573.0 4497.0 4541.0 1.15 Million
28 Feb, 2024 4572.0 4619.0 4525.0 4563.0 1.42 Million
27 Feb, 2024 4529.0 4617.0 4529.0 4559.0 1.49 Million
26 Feb, 2024 4477.0 4515.0 4445.0 4504.0 1.22 Million