RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4805.0 | 4825.0 | 4805.0 | 4815.0 | 5300.00 |
| 04 Oct, 2023 | 4815.0 | 4845.0 | 4800.0 | 4805.0 | 9200.00 |
| 03 Oct, 2023 | 4840.0 | 4850.0 | 4825.0 | 4850.0 | 3700.00 |
| 02 Oct, 2023 | 4850.0 | 4850.0 | 4820.0 | 4845.0 | 4800.00 |
| 29 Sep, 2023 | 4860.0 | 4860.0 | 4815.0 | 4815.0 | 3300.00 |
| 28 Sep, 2023 | 4815.0 | 4835.0 | 4810.0 | 4830.0 | 4900.00 |
| 27 Sep, 2023 | 4815.0 | 4830.0 | 4805.0 | 4830.0 | 5500.00 |
| 26 Sep, 2023 | 4825.0 | 4835.0 | 4810.0 | 4810.0 | 4100.00 |
| 25 Sep, 2023 | 4820.0 | 4840.0 | 4820.0 | 4825.0 | 4100.00 |
| 22 Sep, 2023 | 4815.0 | 4840.0 | 4800.0 | 4820.0 | 8500.00 |
ANFGF
7723
BLES
URNAF
7351
688772