RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4815.0 4830.0 4805.0 4830.0 5500.00
26 Sep, 2023 4825.0 4835.0 4810.0 4810.0 4100.00
25 Sep, 2023 4820.0 4840.0 4820.0 4825.0 4100.00
22 Sep, 2023 4815.0 4840.0 4800.0 4820.0 8500.00
21 Sep, 2023 4825.0 4845.0 4820.0 4845.0 2700.00
20 Sep, 2023 4860.0 4865.0 4820.0 4820.0 5500.00
19 Sep, 2023 4860.0 4865.0 4845.0 4860.0 2400.00
15 Sep, 2023 4850.0 4870.0 4830.0 4845.0 5000.00
14 Sep, 2023 4820.0 4845.0 4815.0 4845.0 4400.00