RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4820.0 | 4850.0 | 4820.0 | 4830.0 | 4600.00 |
| 18 Oct, 2023 | 4815.0 | 4860.0 | 4800.0 | 4840.0 | 7300.00 |
| 17 Oct, 2023 | 4805.0 | 4825.0 | 4785.0 | 4800.0 | 7800.00 |
| 16 Oct, 2023 | 4815.0 | 4825.0 | 4800.0 | 4800.0 | 5000.00 |
| 13 Oct, 2023 | 4850.0 | 4850.0 | 4810.0 | 4810.0 | 6600.00 |
| 12 Oct, 2023 | 4840.0 | 4870.0 | 4840.0 | 4850.0 | 4400.00 |
| 11 Oct, 2023 | 4885.0 | 4900.0 | 4820.0 | 4855.0 | 7700.00 |
| 10 Oct, 2023 | 4850.0 | 4915.0 | 4850.0 | 4865.0 | 7700.00 |
| 06 Oct, 2023 | 4850.0 | 4870.0 | 4840.0 | 4865.0 | 4900.00 |
| 05 Oct, 2023 | 4805.0 | 4825.0 | 4805.0 | 4815.0 | 5300.00 |
ANFGF
7723
BLES
URNAF
7351
688772