Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1070.0 | 1070.0 | 1055.0 | 1057.0 | 282.7 Thousand |
| 27 Oct, 2023 | 1065.0 | 1070.0 | 1061.0 | 1069.0 | 97.6 Thousand |
| 26 Oct, 2023 | 1057.0 | 1069.0 | 1051.0 | 1053.0 | 81 Thousand |
| 25 Oct, 2023 | 1070.0 | 1077.0 | 1066.0 | 1067.0 | 72.8 Thousand |
| 24 Oct, 2023 | 1066.0 | 1067.0 | 1041.0 | 1063.0 | 187.6 Thousand |
| 23 Oct, 2023 | 1074.0 | 1075.0 | 1061.0 | 1063.0 | 73.9 Thousand |
| 20 Oct, 2023 | 1068.0 | 1078.0 | 1064.0 | 1072.0 | 69.6 Thousand |
| 19 Oct, 2023 | 1080.0 | 1082.0 | 1069.0 | 1070.0 | 80.4 Thousand |
| 18 Oct, 2023 | 1079.0 | 1088.0 | 1076.0 | 1086.0 | 98.6 Thousand |
| 17 Oct, 2023 | 1077.0 | 1084.0 | 1071.0 | 1075.0 | 124.2 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC