Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1308.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1040.0 1055.0 1038.0 1048.0 98.8 Thousand
13 Nov, 2023 1037.0 1051.0 1032.0 1038.0 98 Thousand
10 Nov, 2023 1003.0 1054.0 1003.0 1044.0 252.5 Thousand
09 Nov, 2023 1080.0 1093.0 1079.0 1093.0 95.4 Thousand
08 Nov, 2023 1083.0 1088.0 1072.0 1083.0 95.8 Thousand
07 Nov, 2023 1089.0 1096.0 1083.0 1088.0 100.7 Thousand
06 Nov, 2023 1090.0 1093.0 1082.0 1088.0 137.4 Thousand
02 Nov, 2023 1081.0 1086.0 1078.0 1086.0 107.7 Thousand
01 Nov, 2023 1072.0 1081.0 1069.0 1077.0 165.7 Thousand
31 Oct, 2023 1050.0 1065.0 1048.0 1065.0 124.5 Thousand