Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1308.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1062.0 1075.0 1061.0 1073.0 188.5 Thousand
21 Sep, 2023 1064.0 1075.0 1062.0 1066.0 185.2 Thousand
20 Sep, 2023 1080.0 1082.0 1065.0 1065.0 220.2 Thousand
19 Sep, 2023 1065.0 1079.0 1063.0 1079.0 211.2 Thousand
15 Sep, 2023 1060.0 1071.0 1058.0 1066.0 219.2 Thousand
14 Sep, 2023 1055.0 1059.0 1050.0 1056.0 168.2 Thousand